GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 51.9 53.4 51.9 52.8 319 Thousand
29 May, 2020 52.2 52.4 51.7 52.0 187.05 Thousand
28 May, 2020 53.3 53.3 52.1 52.2 370.1 Thousand
27 May, 2020 53.2 53.4 52.5 52.7 238.26 Thousand
26 May, 2020 54.5 54.8 52.6 52.6 418 Thousand
25 May, 2020 51.6 53.5 50.7 53.3 364.24 Thousand
22 May, 2020 53.0 53.5 51.3 51.3 471 Thousand
21 May, 2020 52.9 53.5 52.0 53.1 424.2 Thousand
20 May, 2020 52.4 53.6 52.4 52.7 763.43 Thousand
19 May, 2020 51.5 52.0 51.1 51.8 290.4 Thousand