GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 53.2 54.7 53.2 54.5 647 Thousand
30 Jun, 2020 52.8 54.0 52.8 53.1 287.31 Thousand
29 Jun, 2020 52.6 52.7 51.8 52.1 210.19 Thousand
24 Jun, 2020 53.2 53.2 52.6 52.9 208.34 Thousand
23 Jun, 2020 53.1 53.6 52.6 52.6 315.59 Thousand
22 Jun, 2020 51.7 53.3 51.7 52.4 336 Thousand
19 Jun, 2020 53.2 53.2 52.3 52.5 271 Thousand
18 Jun, 2020 52.0 52.9 51.4 52.9 400 Thousand
17 Jun, 2020 52.2 52.4 51.5 51.7 202.1 Thousand
16 Jun, 2020 52.0 52.1 51.6 51.8 208.01 Thousand