GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 50.6 51.7 50.6 51.2 93.27 Thousand
28 Jul, 2020 53.2 53.2 50.6 50.9 389.43 Thousand
27 Jul, 2020 53.0 53.6 51.7 51.9 247.2 Thousand
24 Jul, 2020 53.8 54.2 52.8 52.8 299 Thousand
23 Jul, 2020 54.3 54.8 53.5 53.7 219 Thousand
22 Jul, 2020 54.1 55.0 53.6 54.1 239 Thousand
21 Jul, 2020 53.9 55.1 53.8 54.4 208 Thousand
20 Jul, 2020 53.1 54.1 52.5 53.5 239.03 Thousand
17 Jul, 2020 54.0 54.4 53.0 53.1 487.23 Thousand
16 Jul, 2020 54.5 54.9 53.6 54.0 424.11 Thousand