GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 55.6 56.1 54.5 54.6 508.05 Thousand
14 Jul, 2020 55.5 56.3 55.3 55.3 670.67 Thousand
13 Jul, 2020 56.0 57.0 55.3 56.0 320 Thousand
10 Jul, 2020 57.7 57.7 55.3 55.4 921.05 Thousand
09 Jul, 2020 58.5 59.2 57.6 57.7 2.11 Million
08 Jul, 2020 55.0 58.2 55.0 58.2 1.88 Million
07 Jul, 2020 55.3 56.0 53.3 54.6 847.26 Thousand
06 Jul, 2020 54.4 55.3 54.2 54.6 633.27 Thousand
03 Jul, 2020 55.3 55.3 53.5 53.8 462.02 Thousand
02 Jul, 2020 55.0 55.9 54.6 54.6 774.09 Thousand