GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 42.7 44.8 42.55 42.8 1.13 Million
17 Mar, 2020 43.45 45.0 41.95 42.15 1.44 Million
16 Mar, 2020 50.1 52.0 45.2 45.2 1.31 Million
13 Mar, 2020 49.05 50.1 49.05 50.0 2.08 Million
12 Mar, 2020 58.3 58.6 53.8 54.5 1.58 Million
11 Mar, 2020 62.2 62.7 59.7 59.7 650 Thousand
10 Mar, 2020 60.3 62.2 59.3 61.5 1.22 Million
09 Mar, 2020 64.2 65.2 60.9 62.2 1.59 Million
06 Mar, 2020 67.4 68.7 66.6 66.6 766.02 Thousand
05 Mar, 2020 67.5 69.0 67.5 68.0 1.12 Million