GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 60.8 | 61.2 | 60.4 | 61.0 | 385.57 Thousand |
| 03 Feb, 2020 | 59.7 | 60.7 | 57.5 | 60.1 | 805 Thousand |
| 31 Jan, 2020 | 62.9 | 63.8 | 59.8 | 62.0 | 805.8 Thousand |
| 30 Jan, 2020 | 63.6 | 65.9 | 62.8 | 62.8 | 1.1 Million |
| 20 Jan, 2020 | 69.3 | 70.4 | 69.2 | 69.7 | 614.56 Thousand |
| 17 Jan, 2020 | 70.0 | 70.0 | 68.9 | 69.0 | 386.29 Thousand |
| 16 Jan, 2020 | 69.5 | 70.0 | 68.9 | 69.6 | 376.4 Thousand |
| 15 Jan, 2020 | 70.9 | 71.1 | 69.2 | 69.2 | 1.3 Million |
| 14 Jan, 2020 | 68.8 | 71.1 | 68.7 | 69.9 | 1.68 Million |
| 13 Jan, 2020 | 68.9 | 68.9 | 68.0 | 68.3 | 340.26 Thousand |
4995
5009
5011
4979
4980
4987