GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 62.0 65.5 60.7 61.2 10.2 Million
19 Feb, 2019 56.2 61.2 56.2 61.2 4.68 Million
18 Feb, 2019 56.2 56.5 55.5 55.7 1.03 Million
15 Feb, 2019 56.3 57.9 56.0 56.2 2.18 Million
14 Feb, 2019 56.4 56.4 55.7 56.0 693.01 Thousand
13 Feb, 2019 56.0 56.7 55.5 55.8 1.42 Million
12 Feb, 2019 54.5 56.0 53.9 55.7 1.51 Million
11 Feb, 2019 54.1 54.9 53.3 54.6 2.23 Million
30 Jan, 2019 55.1 55.2 53.9 53.9 973.8 Thousand
29 Jan, 2019 56.2 56.2 54.6 54.8 882.5 Thousand