GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 57.5 57.8 55.6 55.6 605.5 Thousand
28 Nov, 2018 57.0 57.4 56.1 56.8 384 Thousand
27 Nov, 2018 56.4 57.1 55.3 56.8 742.05 Thousand
26 Nov, 2018 55.3 56.1 54.5 56.0 514.05 Thousand
23 Nov, 2018 58.5 59.9 53.3 54.8 2.84 Million
22 Nov, 2018 53.1 57.4 53.1 57.4 2.16 Million
21 Nov, 2018 48.7 52.2 48.7 52.2 902.76 Thousand
20 Nov, 2018 48.65 49.65 48.05 49.25 228.2 Thousand
19 Nov, 2018 48.0 48.65 47.5 48.65 203.02 Thousand
16 Nov, 2018 47.4 47.6 47.0 47.05 158.01 Thousand