Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 58.4 59.5 57.7 59.2 135.3 Thousand
24 Mar, 2022 57.5 58.4 56.4 58.4 214.5 Thousand
23 Mar, 2022 55.0 55.0 54.4 54.5 9900.00
22 Mar, 2022 54.4 54.6 54.4 54.5 4400.00
21 Mar, 2022 54.9 55.0 54.9 54.9 7700.00
18 Mar, 2022 55.2 55.2 54.1 54.9 26.4 Thousand
17 Mar, 2022 54.4 55.2 54.4 55.2 31.9 Thousand
16 Mar, 2022 55.0 55.0 54.0 54.7 28.6 Thousand
15 Mar, 2022 54.8 55.0 54.6 55.0 23.1 Thousand
14 Mar, 2022 55.5 55.5 54.1 55.0 13.2 Thousand