Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 58.8 60.1 56.8 58.7 56.1 Thousand
25 Apr, 2022 60.5 60.6 58.7 58.7 86.9 Thousand
22 Apr, 2022 61.2 61.2 60.9 61.2 17.6 Thousand
21 Apr, 2022 61.0 62.0 60.9 61.8 39.6 Thousand
20 Apr, 2022 62.2 62.2 61.0 61.0 13.2 Thousand
19 Apr, 2022 61.2 61.5 61.0 61.2 29.7 Thousand
18 Apr, 2022 61.8 61.8 60.8 61.1 24.2 Thousand
15 Apr, 2022 59.9 61.4 59.8 61.1 112.2 Thousand
14 Apr, 2022 60.0 60.0 59.6 59.8 20.9 Thousand
13 Apr, 2022 59.8 60.4 59.8 60.3 22 Thousand