Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 58.9 59.8 58.6 59.8 33 Thousand
10 May, 2022 58.8 59.9 58.8 59.9 50.6 Thousand
09 May, 2022 61.1 61.6 59.7 60.8 44 Thousand
06 May, 2022 59.5 60.9 59.5 60.8 100.1 Thousand
05 May, 2022 59.0 59.5 59.0 59.5 2200.00
04 May, 2022 59.6 59.6 59.2 59.6 3300.00
03 May, 2022 59.2 59.3 59.2 59.2 7700.00
29 Apr, 2022 58.7 59.5 58.7 59.3 12.1 Thousand
28 Apr, 2022 58.3 59.8 58.3 58.5 29.7 Thousand
27 Apr, 2022 58.7 58.7 57.6 58.3 27.5 Thousand