Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 61.7 | 61.7 | 60.6 | 61.4 | 14.3 Thousand |
| 08 Jun, 2022 | 60.9 | 60.9 | 60.4 | 60.5 | 36.3 Thousand |
| 07 Jun, 2022 | 61.1 | 61.1 | 60.4 | 60.9 | 8800.00 |
| 06 Jun, 2022 | 61.9 | 61.9 | 60.8 | 61.3 | 6600.00 |
| 02 Jun, 2022 | 59.0 | 60.7 | 59.0 | 60.7 | 14.3 Thousand |
| 01 Jun, 2022 | 61.0 | 61.3 | 60.7 | 60.7 | 45.1 Thousand |
| 31 May, 2022 | 60.9 | 61.1 | 60.2 | 61.1 | 53.9 Thousand |
| 30 May, 2022 | 60.3 | 60.6 | 60.3 | 60.5 | 38.5 Thousand |
| 27 May, 2022 | 60.2 | 60.5 | 59.7 | 60.3 | 52.8 Thousand |
| 26 May, 2022 | 60.4 | 60.4 | 59.9 | 59.9 | 3300.00 |
4991
4995
5009
4974
4979
4980