Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 60.9 60.9 59.0 60.0 40.7 Thousand
22 Jun, 2022 60.9 60.9 59.5 60.6 20.9 Thousand
21 Jun, 2022 61.2 61.2 59.9 60.6 4400.00
20 Jun, 2022 61.4 61.4 59.8 59.8 20.9 Thousand
17 Jun, 2022 61.6 61.6 59.2 59.9 36.3 Thousand
16 Jun, 2022 61.7 61.8 61.6 61.6 6600.00
15 Jun, 2022 61.6 61.7 61.6 61.7 4400.00
14 Jun, 2022 61.7 61.7 60.4 61.3 23.1 Thousand
13 Jun, 2022 61.7 61.8 60.6 61.3 13.2 Thousand
10 Jun, 2022 61.8 61.8 61.0 61.2 25.3 Thousand