Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 60.0 60.0 57.9 58.7 20.9 Thousand
20 Jul, 2022 58.3 58.5 58.0 58.5 18.7 Thousand
19 Jul, 2022 58.3 58.4 57.4 58.4 9900.00
18 Jul, 2022 57.7 58.3 57.7 58.3 25.3 Thousand
15 Jul, 2022 56.4 57.7 56.3 57.7 9900.00
14 Jul, 2022 56.5 57.4 56.2 57.4 18.7 Thousand
13 Jul, 2022 57.5 57.5 55.0 57.2 67.1 Thousand
12 Jul, 2022 57.0 57.5 56.2 56.6 12.1 Thousand
11 Jul, 2022 57.6 58.1 57.0 58.1 66 Thousand
08 Jul, 2022 58.0 58.8 58.0 58.5 27.5 Thousand