Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 54.5 54.5 53.8 53.8 20.9 Thousand
23 Feb, 2022 54.9 54.9 54.5 54.8 11 Thousand
22 Feb, 2022 54.1 54.9 54.1 54.9 5500.00
21 Feb, 2022 55.4 55.4 55.4 55.4 2200.00
18 Feb, 2022 54.8 55.3 54.4 55.3 6600.00
17 Feb, 2022 55.7 55.9 54.8 54.8 23.1 Thousand
16 Feb, 2022 55.0 55.8 54.9 54.9 23.1 Thousand
15 Feb, 2022 56.0 56.0 54.8 54.9 18.7 Thousand
14 Feb, 2022 54.8 55.0 54.0 54.4 18.7 Thousand
11 Feb, 2022 55.4 56.0 54.8 54.8 52.8 Thousand