Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 55.7 55.9 54.1 55.3 28.6 Thousand
10 Mar, 2022 54.9 56.0 54.9 56.0 58.3 Thousand
09 Mar, 2022 53.5 54.5 53.5 54.2 23.1 Thousand
08 Mar, 2022 53.5 53.6 53.1 53.3 23.1 Thousand
07 Mar, 2022 54.1 54.1 53.5 53.9 23.1 Thousand
04 Mar, 2022 54.7 54.8 54.5 54.5 5500.00
03 Mar, 2022 54.6 54.9 54.6 54.9 5500.00
02 Mar, 2022 54.0 55.3 54.0 54.5 13.2 Thousand
01 Mar, 2022 53.5 54.0 53.5 53.9 26.4 Thousand
25 Feb, 2022 53.8 53.8 53.4 53.7 29.7 Thousand