LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 24.43 26.65 24.38 26.65 2.6 Million
25 May, 2018 24.19 24.58 24.04 24.24 360.63 Thousand
24 May, 2018 23.99 24.34 23.94 24.19 281 Thousand
23 May, 2018 24.48 24.48 23.84 23.89 360.7 Thousand
22 May, 2018 24.63 25.03 24.19 24.24 670.29 Thousand
21 May, 2018 23.74 24.63 23.6 24.43 820.15 Thousand
18 May, 2018 23.79 24.24 23.45 23.65 282.18 Thousand
17 May, 2018 23.3 24.24 23.1 23.99 451.25 Thousand
16 May, 2018 23.3 23.6 23.15 23.25 199.13 Thousand
15 May, 2018 23.6 23.74 23.25 23.3 297.11 Thousand