LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 25.81 25.96 25.12 25.37 462.36 Thousand
25 Jun, 2018 26.7 26.7 26.11 26.11 373.1 Thousand
22 Jun, 2018 26.06 26.5 26.06 26.36 730.88 Thousand
21 Jun, 2018 26.4 27.0 25.81 26.06 1.06 Million
20 Jun, 2018 27.73 28.08 25.72 26.4 1.77 Million
19 Jun, 2018 28.92 29.02 27.69 27.69 1.16 Million
15 Jun, 2018 29.46 29.71 28.77 28.92 902.06 Thousand
14 Jun, 2018 29.21 29.85 28.82 28.82 1.23 Million
13 Jun, 2018 30.54 31.23 29.02 29.21 2.41 Million
12 Jun, 2018 29.61 31.77 29.56 30.15 4.21 Million