LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 29.75 30.3 29.36 29.61 1.87 Million
08 Jun, 2018 29.41 31.53 29.41 30.25 8.12 Million
07 Jun, 2018 29.9 30.15 28.92 29.02 1.47 Million
06 Jun, 2018 29.26 30.49 28.62 29.66 3.86 Million
05 Jun, 2018 29.85 30.64 28.38 29.06 4.47 Million
04 Jun, 2018 28.57 30.35 28.13 30.15 8.75 Million
01 Jun, 2018 25.17 27.64 25.17 27.64 3.49 Million
31 May, 2018 25.72 25.91 25.12 25.12 644.74 Thousand
30 May, 2018 26.21 26.21 25.42 25.42 807.07 Thousand
29 May, 2018 27.09 27.39 25.91 26.45 1.88 Million