LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 25.22 25.62 24.93 25.27 786.6 Thousand
09 Jul, 2018 26.06 26.11 25.42 25.62 448.27 Thousand
06 Jul, 2018 26.01 26.01 24.63 25.81 821.32 Thousand
05 Jul, 2018 26.06 26.4 25.22 25.22 1.05 Million
04 Jul, 2018 26.11 26.5 25.32 26.06 710.49 Thousand
03 Jul, 2018 27.0 27.44 25.67 25.86 1.31 Million
02 Jul, 2018 28.08 29.46 27.09 27.09 5.68 Million
29 Jun, 2018 25.62 27.78 25.62 27.78 3.5 Million
28 Jun, 2018 25.12 25.72 25.12 25.27 426.82 Thousand
27 Jun, 2018 24.98 25.91 24.98 25.32 395.1 Thousand