LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 24.24 24.48 22.66 23.35 1.14 Million
26 Apr, 2018 25.81 26.36 23.99 24.04 609.36 Thousand
25 Apr, 2018 25.91 26.01 25.42 25.67 351.44 Thousand
24 Apr, 2018 27.19 27.19 25.72 26.01 533.23 Thousand
23 Apr, 2018 26.65 27.24 26.5 27.0 592.52 Thousand
20 Apr, 2018 26.6 26.6 26.26 26.5 391.26 Thousand
19 Apr, 2018 26.31 27.0 26.31 26.6 301.35 Thousand
18 Apr, 2018 26.31 26.7 26.31 26.4 508.31 Thousand
17 Apr, 2018 27.49 27.59 26.11 26.36 1.47 Million
16 Apr, 2018 28.08 28.42 27.49 27.49 330.17 Thousand