LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 23.7 23.8 23.5 23.5 1 Million
25 Dec, 2019 23.3 23.7 23.25 23.6 896.23 Thousand
24 Dec, 2019 23.25 24.05 23.2 23.25 3.56 Million
23 Dec, 2019 23.35 23.9 23.15 23.2 1.43 Million
20 Dec, 2019 23.25 23.6 23.25 23.35 701.18 Thousand
19 Dec, 2019 23.4 24.15 23.15 23.4 3.42 Million
18 Dec, 2019 23.25 23.35 22.95 23.05 956.88 Thousand
17 Dec, 2019 23.7 23.7 23.25 23.25 713.13 Thousand
16 Dec, 2019 23.35 23.6 23.3 23.5 625.28 Thousand
13 Dec, 2019 23.4 23.6 22.9 23.2 1.32 Million