LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 24.2 24.5 23.2 23.25 2.49 Million
11 Dec, 2019 24.05 25.4 24.0 24.0 6.5 Million
10 Dec, 2019 23.45 24.1 23.45 23.6 697.11 Thousand
09 Dec, 2019 23.79 23.79 23.25 23.55 780.63 Thousand
06 Dec, 2019 23.55 23.84 23.4 23.45 570.82 Thousand
05 Dec, 2019 24.04 24.14 23.45 23.45 451.14 Thousand
04 Dec, 2019 23.65 24.09 23.6 23.79 859.98 Thousand
03 Dec, 2019 23.05 23.84 23.05 23.7 640.65 Thousand
02 Dec, 2019 23.99 23.99 22.96 23.25 786.81 Thousand
29 Nov, 2019 24.14 24.14 23.5 23.55 707.64 Thousand