LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 24.19 24.24 23.79 23.84 936.91 Thousand
27 Nov, 2019 23.6 24.14 23.25 23.99 1.49 Million
26 Nov, 2019 24.24 24.24 23.55 23.55 1.15 Million
25 Nov, 2019 24.63 24.83 23.84 23.84 1.17 Million
22 Nov, 2019 24.88 24.93 24.48 24.48 945.61 Thousand
21 Nov, 2019 24.09 24.73 23.84 24.38 1.76 Million
20 Nov, 2019 25.07 25.27 24.14 24.43 1.3 Million
19 Nov, 2019 24.63 25.67 24.48 25.12 3.84 Million
18 Nov, 2019 24.73 25.32 24.53 24.53 1.56 Million
15 Nov, 2019 24.43 24.68 24.09 24.48 1.12 Million