LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 20.15 21.35 20.15 21.1 2.44 Million
03 Feb, 2020 20.3 20.3 19.35 19.7 2.36 Million
31 Jan, 2020 22.0 22.85 20.25 21.45 2.07 Million
30 Jan, 2020 23.3 23.35 22.35 22.35 2.5 Million
20 Jan, 2020 24.8 24.9 24.5 24.8 1.01 Million
17 Jan, 2020 25.25 25.3 24.5 24.7 1.21 Million
16 Jan, 2020 25.4 25.45 24.85 25.0 1.28 Million
15 Jan, 2020 25.5 25.8 25.15 25.35 2.51 Million
14 Jan, 2020 24.95 25.75 24.8 25.65 4.69 Million
13 Jan, 2020 24.35 24.7 24.1 24.65 1.68 Million