LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 16.1 16.8 15.5 16.0 1.41 Million
16 Apr, 2020 14.95 15.85 14.65 15.8 1.86 Million
15 Apr, 2020 15.2 15.55 15.1 15.2 937.2 Thousand
14 Apr, 2020 14.75 15.25 14.6 15.05 942.17 Thousand
13 Apr, 2020 14.8 14.9 14.3 14.35 518.63 Thousand
10 Apr, 2020 14.8 15.1 14.3 14.8 1.04 Million
09 Apr, 2020 14.6 15.25 14.35 14.8 2.63 Million
08 Apr, 2020 13.2 14.45 13.05 14.45 1.4 Million
07 Apr, 2020 12.7 13.2 12.65 13.15 1.15 Million
06 Apr, 2020 12.45 12.45 12.0 12.3 467.89 Thousand