LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 18.55 19.6 18.2 19.4 1.88 Million
30 Apr, 2020 19.5 19.8 19.1 19.15 3.68 Million
29 Apr, 2020 17.6 18.9 17.5 18.9 3.49 Million
28 Apr, 2020 17.1 17.6 16.6 17.45 2.3 Million
27 Apr, 2020 16.3 17.0 16.15 16.7 1.45 Million
24 Apr, 2020 16.5 16.65 15.95 16.1 2.99 Million
23 Apr, 2020 15.7 16.6 15.6 16.6 3.99 Million
22 Apr, 2020 14.5 15.25 14.45 15.1 810.44 Thousand
21 Apr, 2020 15.8 16.05 15.0 15.0 1.09 Million
20 Apr, 2020 15.8 16.3 15.65 15.8 466 Thousand