LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 22.35 22.8 20.95 20.95 4.72 Million
15 May, 2020 22.7 23.25 21.05 22.45 3.97 Million
14 May, 2020 23.65 23.9 22.15 22.5 3.16 Million
13 May, 2020 23.75 24.0 23.15 23.9 3.6 Million
12 May, 2020 22.5 24.3 22.0 23.8 9.05 Million
11 May, 2020 20.9 22.4 20.65 22.4 5.66 Million
08 May, 2020 20.9 20.95 20.35 20.4 1.83 Million
07 May, 2020 20.1 20.55 19.95 20.45 1.78 Million
06 May, 2020 20.25 20.3 19.75 19.95 1.39 Million
05 May, 2020 19.9 20.1 19.5 19.8 1.84 Million