LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 13.15 13.25 11.65 11.65 1.37 Million
17 Mar, 2020 12.65 13.75 12.65 12.65 3.48 Million
16 Mar, 2020 15.3 16.5 14.05 14.05 3.32 Million
13 Mar, 2020 15.6 15.6 15.6 15.6 2.44 Million
12 Mar, 2020 18.9 19.0 17.3 17.3 2.24 Million
11 Mar, 2020 19.55 20.1 19.1 19.2 936.78 Thousand
10 Mar, 2020 19.1 19.45 18.8 19.4 743.08 Thousand
09 Mar, 2020 19.65 20.05 19.3 19.3 800.82 Thousand
06 Mar, 2020 19.9 20.5 19.7 19.8 1.14 Million
05 Mar, 2020 20.2 20.2 19.95 19.95 381.84 Thousand