Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 14.4 15.35 14.4 14.8 107 Thousand
21 Feb, 2019 14.3 14.4 14.25 14.4 26.13 Thousand
20 Feb, 2019 14.45 14.5 14.45 14.45 36 Thousand
19 Feb, 2019 14.6 14.6 14.45 14.45 71 Thousand
18 Feb, 2019 14.3 14.5 14.3 14.5 96 Thousand
15 Feb, 2019 14.25 14.3 14.1 14.3 29 Thousand
14 Feb, 2019 14.2 14.35 14.1 14.2 40 Thousand
13 Feb, 2019 14.15 14.5 14.15 14.2 99.18 Thousand
12 Feb, 2019 14.4 14.45 14.15 14.15 31.5 Thousand
11 Feb, 2019 13.9 14.35 13.9 14.2 514 Thousand