Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 14.2 | 14.3 | 14.2 | 14.2 | 35 Thousand |
| 15 Jan, 2019 | 14.25 | 14.45 | 14.2 | 14.3 | 24 Thousand |
| 14 Jan, 2019 | 14.5 | 14.5 | 14.2 | 14.3 | 104.62 Thousand |
| 11 Jan, 2019 | 14.7 | 14.85 | 14.5 | 14.5 | 137.6 Thousand |
| 10 Jan, 2019 | 15.0 | 15.1 | 14.9 | 14.9 | 53.02 Thousand |
| 09 Jan, 2019 | 14.85 | 15.0 | 14.85 | 15.0 | 33 Thousand |
| 08 Jan, 2019 | 15.1 | 15.1 | 14.7 | 14.8 | 50 Thousand |
| 07 Jan, 2019 | 15.0 | 15.1 | 15.0 | 15.1 | 34.01 Thousand |
| 04 Jan, 2019 | 15.1 | 15.1 | 15.0 | 15.0 | 15 Thousand |
| 03 Jan, 2019 | 15.0 | 15.2 | 15.0 | 15.2 | 12 Thousand |
4974
4979
4980
4966
4971
4972