Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 17.7 18.55 17.3 18.55 2.93 Million
25 Mar, 2019 15.65 16.9 15.65 16.9 887.08 Thousand
22 Mar, 2019 15.35 15.4 15.3 15.4 69.02 Thousand
21 Mar, 2019 15.25 15.4 15.25 15.35 40.7 Thousand
20 Mar, 2019 15.2 15.3 15.2 15.25 53 Thousand
19 Mar, 2019 15.1 15.35 15.1 15.3 181 Thousand
18 Mar, 2019 15.0 15.2 14.95 15.1 47.13 Thousand
15 Mar, 2019 14.9 15.05 14.7 14.95 69.21 Thousand
14 Mar, 2019 14.6 15.2 14.6 14.8 118 Thousand
13 Mar, 2019 14.5 14.65 14.5 14.6 52.46 Thousand