Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 18.25 18.25 18.0 18.0 121.15 Thousand
24 Apr, 2019 18.5 18.5 18.2 18.25 185 Thousand
23 Apr, 2019 18.4 18.6 18.35 18.35 144 Thousand
22 Apr, 2019 18.5 18.95 18.3 18.35 528.65 Thousand
19 Apr, 2019 17.7 18.6 17.7 18.25 750.08 Thousand
18 Apr, 2019 17.6 17.8 17.6 17.7 196.04 Thousand
17 Apr, 2019 17.8 17.85 17.6 17.6 133 Thousand
16 Apr, 2019 17.45 17.75 17.45 17.65 197 Thousand
15 Apr, 2019 17.5 17.6 17.35 17.45 95 Thousand
12 Apr, 2019 17.4 17.6 17.35 17.4 126 Thousand