Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 17.3 | 17.65 | 17.3 | 17.4 | 65.5 Thousand |
| 09 May, 2019 | 17.65 | 17.75 | 17.2 | 17.3 | 135.01 Thousand |
| 08 May, 2019 | 17.8 | 17.8 | 17.6 | 17.65 | 59.05 Thousand |
| 07 May, 2019 | 17.7 | 17.85 | 17.7 | 17.8 | 83 Thousand |
| 06 May, 2019 | 17.9 | 17.9 | 17.6 | 17.7 | 65.44 Thousand |
| 03 May, 2019 | 17.65 | 17.95 | 17.65 | 17.9 | 96 Thousand |
| 02 May, 2019 | 17.65 | 17.7 | 17.6 | 17.65 | 56 Thousand |
| 30 Apr, 2019 | 17.5 | 17.8 | 17.5 | 17.65 | 49.11 Thousand |
| 29 Apr, 2019 | 17.7 | 17.75 | 17.45 | 17.5 | 178.11 Thousand |
| 26 Apr, 2019 | 17.9 | 17.95 | 17.65 | 17.75 | 190.2 Thousand |
4974
4979
4980
4966
4971
4972