Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 14.45 | 14.55 | 14.45 | 14.5 | 82 Thousand |
| 11 Mar, 2019 | 14.4 | 14.6 | 14.4 | 14.6 | 56 Thousand |
| 08 Mar, 2019 | 14.55 | 14.65 | 14.45 | 14.55 | 20 Thousand |
| 07 Mar, 2019 | 14.6 | 14.6 | 14.55 | 14.55 | 72 Thousand |
| 06 Mar, 2019 | 14.5 | 14.6 | 14.5 | 14.55 | 24 Thousand |
| 05 Mar, 2019 | 14.55 | 14.6 | 14.55 | 14.55 | 59.7 Thousand |
| 04 Mar, 2019 | 14.65 | 14.65 | 14.6 | 14.65 | 17 Thousand |
| 27 Feb, 2019 | 14.6 | 14.65 | 14.5 | 14.65 | 57 Thousand |
| 26 Feb, 2019 | 14.45 | 14.6 | 14.35 | 14.55 | 35 Thousand |
| 25 Feb, 2019 | 14.8 | 15.0 | 14.4 | 14.5 | 98.1 Thousand |
4974
4979
4980
4966
4971
4972