IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 82.3 82.8 80.8 82.0 588 Thousand
19 Nov, 2021 83.4 85.5 81.6 82.3 1 Million
18 Nov, 2021 87.0 87.0 83.3 83.3 1.16 Million
17 Nov, 2021 86.7 89.5 83.9 87.0 2.14 Million
16 Nov, 2021 82.8 88.5 82.6 85.1 4.54 Million
15 Nov, 2021 80.9 81.9 79.0 80.5 1.22 Million
12 Nov, 2021 80.0 83.5 78.6 79.8 2.51 Million
11 Nov, 2021 77.4 81.8 74.8 77.8 5.37 Million
10 Nov, 2021 74.1 74.9 72.7 74.4 368 Thousand
09 Nov, 2021 74.5 76.7 73.0 73.3 914 Thousand