IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 74.5 | 74.9 | 73.5 | 74.6 | 186 Thousand |
| 03 Dec, 2021 | 75.0 | 75.4 | 73.9 | 74.7 | 494 Thousand |
| 02 Dec, 2021 | 77.6 | 78.0 | 73.8 | 74.7 | 756 Thousand |
| 01 Dec, 2021 | 75.6 | 77.9 | 75.6 | 77.6 | 421 Thousand |
| 30 Nov, 2021 | 78.8 | 78.9 | 77.1 | 77.5 | 354 Thousand |
| 29 Nov, 2021 | 74.9 | 77.5 | 72.1 | 76.3 | 904 Thousand |
| 26 Nov, 2021 | 80.4 | 82.5 | 75.0 | 77.3 | 1.57 Million |
| 25 Nov, 2021 | 80.1 | 82.5 | 79.0 | 79.7 | 808 Thousand |
| 24 Nov, 2021 | 78.5 | 80.8 | 77.9 | 80.2 | 687 Thousand |
| 23 Nov, 2021 | 81.9 | 82.8 | 77.8 | 78.1 | 1.08 Million |
4972
4973
4974
4951
4953
4966