IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 71.1 71.1 69.2 69.5 161 Thousand
03 Jan, 2022 71.5 71.5 70.0 70.0 245 Thousand
30 Dec, 2021 70.6 71.7 70.3 71.4 292 Thousand
29 Dec, 2021 69.8 71.0 69.3 70.6 172 Thousand
28 Dec, 2021 69.5 70.7 69.3 69.9 299 Thousand
27 Dec, 2021 68.6 69.9 68.1 68.6 214 Thousand
24 Dec, 2021 68.8 69.6 68.0 68.0 294 Thousand
23 Dec, 2021 69.6 70.3 67.7 68.0 288 Thousand
22 Dec, 2021 70.6 70.8 68.7 68.7 177 Thousand
21 Dec, 2021 69.4 70.1 68.8 70.0 123 Thousand