IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 68.3 68.8 67.5 68.2 98 Thousand
17 Jan, 2022 68.0 68.7 67.9 68.3 138 Thousand
14 Jan, 2022 69.3 69.3 67.1 68.2 155 Thousand
13 Jan, 2022 70.2 70.4 69.1 69.5 86 Thousand
12 Jan, 2022 70.7 70.7 69.4 70.1 187 Thousand
11 Jan, 2022 70.4 70.9 69.8 70.7 196 Thousand
10 Jan, 2022 71.9 71.9 69.1 70.9 388 Thousand
07 Jan, 2022 66.7 67.3 65.2 67.0 239 Thousand
06 Jan, 2022 67.2 67.8 65.7 66.9 276 Thousand
05 Jan, 2022 70.8 70.8 68.2 68.2 155 Thousand