IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 66.9 68.1 66.4 67.8 287 Thousand
23 Feb, 2022 65.8 69.5 65.8 67.9 169 Thousand
22 Feb, 2022 66.0 67.3 65.3 66.5 131 Thousand
21 Feb, 2022 64.9 67.3 64.9 66.7 95 Thousand
18 Feb, 2022 64.2 66.3 64.2 65.9 83 Thousand
17 Feb, 2022 64.3 68.0 64.3 65.4 249 Thousand
16 Feb, 2022 64.3 64.9 64.2 64.4 40 Thousand
15 Feb, 2022 63.3 64.6 63.3 63.9 44 Thousand
14 Feb, 2022 65.5 65.5 63.5 63.8 142 Thousand
11 Feb, 2022 64.5 66.3 64.4 66.3 55 Thousand