IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 84.6 84.6 78.6 79.6 1.38 Million
24 Mar, 2022 76.3 85.8 75.0 85.3 2.2 Million
23 Mar, 2022 75.2 79.0 75.1 78.1 1.02 Million
22 Mar, 2022 77.3 77.6 73.5 75.2 1.12 Million
21 Mar, 2022 75.6 78.3 74.7 77.6 830 Thousand
18 Mar, 2022 75.2 76.0 73.3 75.4 383 Thousand
17 Mar, 2022 72.0 75.8 71.1 75.2 700 Thousand
16 Mar, 2022 71.6 71.6 68.0 70.3 164 Thousand
15 Mar, 2022 72.2 72.7 70.0 70.3 288 Thousand
14 Mar, 2022 70.4 72.5 69.3 72.2 274 Thousand