IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 70.8 71.9 70.8 71.6 74 Thousand
25 Apr, 2022 73.8 73.8 70.6 70.8 246 Thousand
22 Apr, 2022 74.9 76.0 74.9 75.1 79 Thousand
21 Apr, 2022 75.6 76.9 75.4 75.9 112 Thousand
20 Apr, 2022 75.0 75.8 75.0 75.3 42 Thousand
19 Apr, 2022 75.3 76.0 75.0 75.0 94 Thousand
18 Apr, 2022 74.3 75.7 74.3 75.2 91 Thousand
15 Apr, 2022 75.2 76.4 74.7 74.8 220 Thousand
14 Apr, 2022 75.8 76.0 74.5 75.6 166 Thousand
13 Apr, 2022 74.7 76.0 74.2 75.8 238 Thousand