IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 76.9 | 78.0 | 75.7 | 76.6 | 83 Thousand |
| 10 May, 2022 | 75.0 | 76.4 | 74.0 | 76.2 | 171 Thousand |
| 09 May, 2022 | 78.6 | 78.7 | 76.5 | 76.5 | 102 Thousand |
| 06 May, 2022 | 76.7 | 78.2 | 76.1 | 77.9 | 94 Thousand |
| 05 May, 2022 | 79.7 | 80.0 | 77.9 | 77.9 | 134 Thousand |
| 04 May, 2022 | 75.3 | 78.9 | 75.3 | 78.4 | 257 Thousand |
| 03 May, 2022 | 75.0 | 77.5 | 75.0 | 76.6 | 266 Thousand |
| 29 Apr, 2022 | 73.5 | 75.3 | 73.5 | 74.5 | 169 Thousand |
| 28 Apr, 2022 | 71.9 | 73.4 | 71.4 | 72.7 | 43 Thousand |
| 27 Apr, 2022 | 68.8 | 72.4 | 67.8 | 72.3 | 204 Thousand |
4972
4973
4974
4951
4953
4966