IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 77.7 79.5 77.0 79.5 127 Thousand
24 May, 2022 79.5 79.7 76.8 76.9 138 Thousand
23 May, 2022 79.5 79.5 77.2 78.1 211 Thousand
20 May, 2022 80.6 81.2 79.0 79.0 116 Thousand
19 May, 2022 80.0 81.1 79.5 80.5 182 Thousand
18 May, 2022 81.0 82.2 80.6 81.5 305 Thousand
17 May, 2022 79.1 80.6 79.0 80.2 207 Thousand
16 May, 2022 79.3 80.2 78.8 78.9 252 Thousand
13 May, 2022 79.7 80.4 78.1 78.2 312 Thousand
12 May, 2022 78.3 79.5 77.2 77.2 345 Thousand