IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 70.9 75.6 70.2 71.2 195 Thousand
22 Jun, 2022 73.6 73.6 70.0 70.8 193 Thousand
21 Jun, 2022 71.8 73.5 71.8 73.3 108 Thousand
20 Jun, 2022 72.5 73.6 71.2 71.3 208 Thousand
17 Jun, 2022 72.1 73.7 71.9 73.0 150 Thousand
16 Jun, 2022 77.5 77.5 73.0 73.0 165 Thousand
15 Jun, 2022 77.1 77.3 75.8 75.8 93 Thousand
14 Jun, 2022 74.8 77.2 73.9 77.0 217 Thousand
13 Jun, 2022 77.9 78.8 74.6 75.7 283 Thousand
10 Jun, 2022 80.1 81.8 78.8 79.7 243 Thousand