IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 81.8 82.9 80.5 81.1 163 Thousand
08 Jun, 2022 85.0 85.4 82.3 82.3 421 Thousand
07 Jun, 2022 82.6 83.9 81.2 82.5 267 Thousand
06 Jun, 2022 79.5 83.5 79.2 82.5 376 Thousand
02 Jun, 2022 80.2 80.2 78.9 79.7 94 Thousand
01 Jun, 2022 79.3 81.5 79.3 79.6 205 Thousand
31 May, 2022 78.2 79.7 78.2 79.7 93 Thousand
30 May, 2022 77.8 79.0 77.4 78.6 149 Thousand
27 May, 2022 79.3 79.3 77.5 77.5 124 Thousand
26 May, 2022 79.5 79.9 78.0 78.7 68 Thousand