IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 65.5 67.0 64.6 66.7 79 Thousand
06 Jul, 2022 67.1 67.4 64.9 64.9 98 Thousand
05 Jul, 2022 67.1 67.5 65.6 67.1 91 Thousand
04 Jul, 2022 66.6 67.4 65.5 66.4 124 Thousand
01 Jul, 2022 70.3 70.3 66.4 66.4 227 Thousand
30 Jun, 2022 70.8 71.0 69.0 69.8 120 Thousand
29 Jun, 2022 71.0 72.4 70.9 71.5 44 Thousand
28 Jun, 2022 72.4 72.4 71.2 71.9 77 Thousand
27 Jun, 2022 72.0 73.3 72.0 72.5 52 Thousand
24 Jun, 2022 71.3 72.5 70.9 71.2 49 Thousand