IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 69.5 | 69.5 | 67.1 | 67.7 | 36 Thousand |
| 03 Aug, 2022 | 69.8 | 69.8 | 67.6 | 67.6 | 21 Thousand |
| 02 Aug, 2022 | 68.3 | 68.4 | 67.9 | 68.3 | 31 Thousand |
| 01 Aug, 2022 | 70.2 | 70.4 | 68.8 | 69.5 | 46 Thousand |
| 29 Jul, 2022 | 70.1 | 70.1 | 69.2 | 69.7 | 29 Thousand |
| 28 Jul, 2022 | 70.1 | 70.2 | 67.9 | 67.9 | 58 Thousand |
| 27 Jul, 2022 | 69.8 | 70.0 | 68.7 | 69.7 | 26 Thousand |
| 26 Jul, 2022 | 71.0 | 71.1 | 69.8 | 69.8 | 57 Thousand |
| 25 Jul, 2022 | 70.5 | 72.0 | 70.5 | 72.0 | 16 Thousand |
| 22 Jul, 2022 | 71.8 | 73.4 | 69.1 | 72.7 | 125 Thousand |
4972
4973
4974
4951
4953
4966