IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 72.5 72.5 70.3 70.7 146 Thousand
31 Aug, 2022 70.0 74.3 70.0 72.8 189 Thousand
30 Aug, 2022 69.7 71.0 69.7 70.3 113 Thousand
29 Aug, 2022 70.7 70.7 69.8 70.0 94 Thousand
26 Aug, 2022 74.9 74.9 72.3 72.4 201 Thousand
25 Aug, 2022 74.3 75.3 73.2 73.5 141 Thousand
24 Aug, 2022 74.9 75.5 72.5 72.8 194 Thousand
23 Aug, 2022 72.5 74.5 72.0 74.0 157 Thousand
22 Aug, 2022 73.0 73.6 72.3 73.4 17 Thousand
19 Aug, 2022 72.5 73.6 72.5 73.4 102 Thousand