IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 71.4 71.4 70.6 70.6 21 Thousand
15 Sep, 2022 72.2 72.3 71.1 71.4 85 Thousand
14 Sep, 2022 69.9 72.7 69.3 72.4 144 Thousand
13 Sep, 2022 72.0 72.2 71.1 71.2 52 Thousand
12 Sep, 2022 69.6 73.5 69.6 71.6 284 Thousand
08 Sep, 2022 68.3 69.1 67.3 68.6 214 Thousand
07 Sep, 2022 67.0 68.4 66.6 67.2 53 Thousand
06 Sep, 2022 68.4 68.4 66.3 67.6 114 Thousand
05 Sep, 2022 69.5 69.5 68.0 68.1 156 Thousand
02 Sep, 2022 71.0 71.0 69.5 69.5 117 Thousand